IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1070.0 1072.0 1056.0 1060.0 15.3 Thousand
29 Feb, 2024 1057.0 1077.0 1057.0 1070.0 11.5 Thousand
28 Feb, 2024 1078.0 1078.0 1055.0 1071.0 20.8 Thousand
27 Feb, 2024 1125.0 1135.0 1071.0 1085.0 39 Thousand
26 Feb, 2024 1139.0 1150.0 1131.0 1135.0 17.1 Thousand
22 Feb, 2024 1151.0 1166.0 1139.0 1153.0 8400.00
21 Feb, 2024 1165.0 1175.0 1154.0 1154.0 7000.00
20 Feb, 2024 1174.0 1174.0 1160.0 1168.0 2900.00
19 Feb, 2024 1140.0 1175.0 1136.0 1169.0 9900.00
16 Feb, 2024 1140.0 1140.0 1125.0 1139.0 12.6 Thousand