IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1064.0 | 1065.0 | 1050.0 | 1055.0 | 4600.00 |
| 07 Jun, 2024 | 1053.0 | 1058.0 | 1049.0 | 1056.0 | 2900.00 |
| 06 Jun, 2024 | 1068.0 | 1068.0 | 1048.0 | 1050.0 | 4500.00 |
| 05 Jun, 2024 | 1060.0 | 1064.0 | 1058.0 | 1058.0 | 3400.00 |
| 04 Jun, 2024 | 1061.0 | 1075.0 | 1057.0 | 1067.0 | 3800.00 |
| 03 Jun, 2024 | 1063.0 | 1075.0 | 1063.0 | 1075.0 | 1700.00 |
| 31 May, 2024 | 1067.0 | 1069.0 | 1060.0 | 1062.0 | 2800.00 |
| 30 May, 2024 | 1065.0 | 1074.0 | 1063.0 | 1073.0 | 3100.00 |
| 29 May, 2024 | 1081.0 | 1081.0 | 1079.0 | 1079.0 | 1900.00 |
| 28 May, 2024 | 1093.0 | 1094.0 | 1080.0 | 1085.0 | 4500.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB