IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1062.0 | 1066.0 | 1057.0 | 1059.0 | 3900.00 |
| 22 Jul, 2024 | 1070.0 | 1076.0 | 1059.0 | 1076.0 | 2300.00 |
| 19 Jul, 2024 | 1082.0 | 1082.0 | 1076.0 | 1076.0 | 1700.00 |
| 18 Jul, 2024 | 1085.0 | 1089.0 | 1081.0 | 1081.0 | 2500.00 |
| 17 Jul, 2024 | 1081.0 | 1085.0 | 1079.0 | 1085.0 | 2300.00 |
| 16 Jul, 2024 | 1081.0 | 1084.0 | 1079.0 | 1080.0 | 1200.00 |
| 12 Jul, 2024 | 1084.0 | 1084.0 | 1077.0 | 1079.0 | 1000.00 |
| 11 Jul, 2024 | 1092.0 | 1092.0 | 1085.0 | 1085.0 | 500.00 |
| 10 Jul, 2024 | 1102.0 | 1102.0 | 1086.0 | 1086.0 | 3200.00 |
| 09 Jul, 2024 | 1091.0 | 1106.0 | 1080.0 | 1099.0 | 2000.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB