JPY 1004.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 1076.0 | 1083.0 | 1076.0 | 1083.0 | 1800.00 |
19 Apr, 2024 | 1102.0 | 1102.0 | 1069.0 | 1076.0 | 4000.00 |
18 Apr, 2024 | 1088.0 | 1102.0 | 1080.0 | 1102.0 | 2100.00 |
17 Apr, 2024 | 1086.0 | 1103.0 | 1086.0 | 1092.0 | 1500.00 |
16 Apr, 2024 | 1099.0 | 1099.0 | 1087.0 | 1097.0 | 2000.00 |
15 Apr, 2024 | 1092.0 | 1100.0 | 1076.0 | 1100.0 | 2600.00 |
12 Apr, 2024 | 1101.0 | 1105.0 | 1090.0 | 1097.0 | 3100.00 |
11 Apr, 2024 | 1105.0 | 1111.0 | 1100.0 | 1101.0 | 3100.00 |
10 Apr, 2024 | 1106.0 | 1115.0 | 1098.0 | 1110.0 | 8500.00 |
09 Apr, 2024 | 1077.0 | 1096.0 | 1077.0 | 1096.0 | 9200.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB