IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1076.0 1083.0 1076.0 1083.0 1800.00
19 Apr, 2024 1102.0 1102.0 1069.0 1076.0 4000.00
18 Apr, 2024 1088.0 1102.0 1080.0 1102.0 2100.00
17 Apr, 2024 1086.0 1103.0 1086.0 1092.0 1500.00
16 Apr, 2024 1099.0 1099.0 1087.0 1097.0 2000.00
15 Apr, 2024 1092.0 1100.0 1076.0 1100.0 2600.00
12 Apr, 2024 1101.0 1105.0 1090.0 1097.0 3100.00
11 Apr, 2024 1105.0 1111.0 1100.0 1101.0 3100.00
10 Apr, 2024 1106.0 1115.0 1098.0 1110.0 8500.00
09 Apr, 2024 1077.0 1096.0 1077.0 1096.0 9200.00