IMURA & Co.,Ltd. (3955.T)

JPY 936.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1061.0 1094.0 1046.0 1090.0 6500.00
18 Aug, 2024 1061.0 1094.0 1046.0 1090.0 6500.00
16 Aug, 2024 1077.0 1077.0 1057.0 1063.0 3300.00
15 Aug, 2024 1083.0 1095.0 1070.0 1073.0 4900.00
14 Aug, 2024 1028.0 1160.0 1018.0 1084.0 62.2 Thousand
13 Aug, 2024 1017.0 1029.0 1016.0 1016.0 4400.00
12 Aug, 2024 1017.0 1029.0 1016.0 1016.0 4400.00
09 Aug, 2024 985.0 1000.0 977.0 1000.0 3200.00
08 Aug, 2024 962.0 998.0 962.0 971.0 2200.00
07 Aug, 2024 914.0 996.0 914.0 962.0 4200.00