IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1091.0 1096.0 1081.0 1093.0 2300.00
22 May, 2024 1080.0 1091.0 1080.0 1091.0 1000.00
21 May, 2024 1081.0 1095.0 1081.0 1082.0 2900.00
20 May, 2024 1100.0 1100.0 1071.0 1091.0 4400.00
17 May, 2024 1098.0 1098.0 1052.0 1092.0 5400.00
16 May, 2024 1107.0 1107.0 1088.0 1092.0 3000.00
15 May, 2024 1111.0 1111.0 1106.0 1108.0 1300.00
14 May, 2024 1114.0 1115.0 1110.0 1114.0 1300.00
13 May, 2024 1107.0 1115.0 1107.0 1114.0 1200.00
10 May, 2024 1119.0 1119.0 1106.0 1107.0 4800.00