IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1066.0 1074.0 1066.0 1071.0 2200.00
26 Jun, 2024 1052.0 1084.0 1052.0 1062.0 8800.00
25 Jun, 2024 1042.0 1051.0 1042.0 1049.0 800.00
24 Jun, 2024 1047.0 1053.0 1040.0 1042.0 1500.00
21 Jun, 2024 1053.0 1062.0 1046.0 1047.0 1700.00
20 Jun, 2024 1040.0 1063.0 1040.0 1061.0 2400.00
19 Jun, 2024 1033.0 1042.0 1033.0 1042.0 2800.00
18 Jun, 2024 1034.0 1041.0 1034.0 1041.0 900.00
17 Jun, 2024 1031.0 1039.0 1030.0 1034.0 1600.00
14 Jun, 2024 1027.0 1045.0 1018.0 1031.0 7000.00