IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1151.0 | 1176.0 | 1148.0 | 1165.0 | 28.7 Thousand |
| 26 Sep, 2024 | 1138.0 | 1146.0 | 1132.0 | 1145.0 | 9100.00 |
| 25 Sep, 2024 | 1124.0 | 1138.0 | 1120.0 | 1134.0 | 10.5 Thousand |
| 24 Sep, 2024 | 1131.0 | 1131.0 | 1116.0 | 1121.0 | 3500.00 |
| 20 Sep, 2024 | 1112.0 | 1114.0 | 1101.0 | 1101.0 | 8400.00 |
| 19 Sep, 2024 | 1127.0 | 1128.0 | 1116.0 | 1116.0 | 6600.00 |
| 18 Sep, 2024 | 1138.0 | 1138.0 | 1117.0 | 1117.0 | 4700.00 |
| 17 Sep, 2024 | 1140.0 | 1149.0 | 1105.0 | 1127.0 | 13.5 Thousand |
| 13 Sep, 2024 | 1143.0 | 1152.0 | 1129.0 | 1147.0 | 7400.00 |
| 12 Sep, 2024 | 1118.0 | 1145.0 | 1118.0 | 1121.0 | 6500.00 |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB