IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1038.0 1058.0 1038.0 1043.0 2500.00
25 Jul, 2024 1037.0 1066.0 1037.0 1038.0 3800.00
24 Jul, 2024 1030.0 1051.0 1025.0 1051.0 1500.00
23 Jul, 2024 1062.0 1066.0 1057.0 1059.0 3900.00
22 Jul, 2024 1070.0 1076.0 1059.0 1076.0 2300.00
19 Jul, 2024 1082.0 1082.0 1076.0 1076.0 1700.00
18 Jul, 2024 1085.0 1089.0 1081.0 1081.0 2500.00
17 Jul, 2024 1081.0 1085.0 1079.0 1085.0 2300.00
16 Jul, 2024 1081.0 1084.0 1079.0 1080.0 1200.00
12 Jul, 2024 1084.0 1084.0 1077.0 1079.0 1000.00