IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 992.0 | 1018.0 | 992.0 | 1001.0 | 23.2 Thousand |
| 25 Oct, 2024 | 999.0 | 1018.0 | 993.0 | 1003.0 | 9900.00 |
| 24 Oct, 2024 | 1007.0 | 1020.0 | 988.0 | 1006.0 | 9500.00 |
| 23 Oct, 2024 | 1021.0 | 1023.0 | 1015.0 | 1016.0 | 7100.00 |
| 22 Oct, 2024 | 1033.0 | 1033.0 | 1021.0 | 1021.0 | 5400.00 |
| 21 Oct, 2024 | 1019.0 | 1033.0 | 1019.0 | 1033.0 | 12.9 Thousand |
| 18 Oct, 2024 | 1018.0 | 1037.0 | 1018.0 | 1030.0 | 9500.00 |
| 17 Oct, 2024 | 1036.0 | 1036.0 | 1018.0 | 1020.0 | 11 Thousand |
| 16 Oct, 2024 | 1040.0 | 1040.0 | 1027.0 | 1029.0 | 10.9 Thousand |
| 15 Oct, 2024 | 1048.0 | 1059.0 | 1040.0 | 1041.0 | 17.3 Thousand |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB