IMURA & Co.,Ltd. (3955.T)
JPY 936.0
(0.97%)
JPY 936.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 960.0 | 960.0 | 946.0 | 946.0 | 4500.00 |
| 10 Feb, 2025 | 960.0 | 960.0 | 950.0 | 959.0 | 7900.00 |
| 07 Feb, 2025 | 946.0 | 956.0 | 937.0 | 956.0 | 10.8 Thousand |
| 06 Feb, 2025 | 945.0 | 951.0 | 938.0 | 940.0 | 5800.00 |
| 05 Feb, 2025 | 957.0 | 990.0 | 942.0 | 952.0 | 25.2 Thousand |
| 04 Feb, 2025 | 970.0 | 973.0 | 954.0 | 962.0 | 9900.00 |
| 03 Feb, 2025 | 980.0 | 980.0 | 954.0 | 959.0 | 13.7 Thousand |
| 31 Jan, 2025 | 994.0 | 1000.0 | 980.0 | 980.0 | 22.4 Thousand |
| 30 Jan, 2025 | 1000.0 | 1010.0 | 986.0 | 993.0 | 54.4 Thousand |
| 29 Jan, 2025 | 1024.0 | 1036.0 | 1024.0 | 1026.0 | 67.1 Thousand |
JGGI
SPLP
VALIANTORG
ADSK
EMYB
KSB