IMURA & Co.,Ltd. (3955.T)

JPY 1004.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 997.0 1002.0 992.0 1002.0 2800.00
30 Oct, 2024 1009.0 1027.0 975.0 997.0 51.9 Thousand
29 Oct, 2024 1015.0 1018.0 1003.0 1003.0 6300.00
28 Oct, 2024 992.0 1018.0 992.0 1001.0 23.2 Thousand
25 Oct, 2024 999.0 1018.0 993.0 1003.0 9900.00
24 Oct, 2024 1007.0 1020.0 988.0 1006.0 9500.00
23 Oct, 2024 1021.0 1023.0 1015.0 1016.0 7100.00
22 Oct, 2024 1033.0 1033.0 1021.0 1021.0 5400.00
21 Oct, 2024 1019.0 1033.0 1019.0 1033.0 12.9 Thousand
18 Oct, 2024 1018.0 1037.0 1018.0 1030.0 9500.00