Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 689.0 697.0 689.0 691.0 1500.00
13 Sep, 2024 690.0 690.0 683.0 689.0 3100.00
12 Sep, 2024 691.0 696.0 684.0 690.0 3700.00
11 Sep, 2024 687.0 691.0 682.0 682.0 3700.00
10 Sep, 2024 693.0 693.0 686.0 686.0 3500.00
09 Sep, 2024 691.0 700.0 680.0 684.0 17.3 Thousand
08 Sep, 2024 691.0 700.0 680.0 684.0 17.3 Thousand
06 Sep, 2024 698.0 708.0 695.0 695.0 5200.00
05 Sep, 2024 694.0 707.0 694.0 703.0 7300.00
04 Sep, 2024 694.0 697.0 688.0 694.0 7500.00