Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 849.0 852.0 838.0 850.0 13.7 Thousand
21 Feb, 2024 846.0 849.0 842.0 849.0 1300.00
20 Feb, 2024 848.0 850.0 845.0 846.0 3600.00
19 Feb, 2024 843.0 845.0 835.0 843.0 4600.00
16 Feb, 2024 843.0 846.0 832.0 843.0 9800.00
15 Feb, 2024 852.0 854.0 843.0 843.0 12.7 Thousand
14 Feb, 2024 851.0 856.0 849.0 855.0 18.4 Thousand
13 Feb, 2024 856.0 863.0 847.0 854.0 22.8 Thousand
09 Feb, 2024 852.0 858.0 852.0 856.0 10 Thousand
08 Feb, 2024 867.0 873.0 853.0 854.0 21.9 Thousand