Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 740.0 746.0 740.0 744.0 3400.00
19 Jun, 2025 733.0 741.0 733.0 737.0 2100.00
18 Jun, 2025 734.0 745.0 732.0 732.0 15.6 Thousand
17 Jun, 2025 737.0 739.0 733.0 734.0 5200.00
16 Jun, 2025 741.0 747.0 730.0 735.0 18.4 Thousand
13 Jun, 2025 756.0 756.0 750.0 752.0 2500.00
12 Jun, 2025 752.0 760.0 752.0 752.0 4300.00
11 Jun, 2025 769.0 769.0 751.0 751.0 14 Thousand
10 Jun, 2025 770.0 770.0 767.0 769.0 2800.00
09 Jun, 2025 772.0 772.0 768.0 770.0 2000.00