Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 757.0 778.0 757.0 778.0 6900.00
23 May, 2025 743.0 748.0 743.0 748.0 400.00
22 May, 2025 744.0 744.0 733.0 744.0 5300.00
21 May, 2025 767.0 767.0 759.0 759.0 1500.00
20 May, 2025 755.0 760.0 750.0 759.0 5700.00
19 May, 2025 727.0 732.0 727.0 732.0 1700.00
16 May, 2025 726.0 731.0 725.0 725.0 7900.00
15 May, 2025 736.0 737.0 719.0 726.0 36.9 Thousand
14 May, 2025 800.0 800.0 762.0 763.0 30.1 Thousand
13 May, 2025 808.0 808.0 803.0 808.0 2100.00