Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 855.0 864.0 848.0 860.0 7700.00
16 Jan, 2025 884.0 884.0 840.0 843.0 28.3 Thousand
15 Jan, 2025 883.0 888.0 880.0 880.0 3500.00
14 Jan, 2025 897.0 910.0 871.0 887.0 18.4 Thousand
10 Jan, 2025 885.0 900.0 883.0 895.0 18.3 Thousand
09 Jan, 2025 881.0 888.0 871.0 886.0 12.2 Thousand
08 Jan, 2025 888.0 888.0 853.0 875.0 15.8 Thousand
07 Jan, 2025 898.0 898.0 869.0 881.0 22.4 Thousand
06 Jan, 2025 864.0 900.0 860.0 890.0 33.2 Thousand
30 Dec, 2024 850.0 860.0 841.0 860.0 13.9 Thousand