Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 796.0 796.0 796.0 796.0 11.5 Thousand
12 Dec, 2024 701.0 701.0 696.0 696.0 2600.00
11 Dec, 2024 697.0 702.0 690.0 701.0 6400.00
10 Dec, 2024 695.0 705.0 695.0 703.0 2500.00
09 Dec, 2024 698.0 698.0 691.0 696.0 3500.00
06 Dec, 2024 693.0 695.0 693.0 695.0 200.00
05 Dec, 2024 696.0 696.0 692.0 693.0 3500.00
04 Dec, 2024 707.0 709.0 693.0 700.0 4600.00
03 Dec, 2024 695.0 700.0 691.0 697.0 2200.00
02 Dec, 2024 700.0 700.0 697.0 700.0 1800.00