Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 698.0 698.0 697.0 697.0 300.00
28 Nov, 2024 699.0 699.0 696.0 696.0 500.00
27 Nov, 2024 695.0 697.0 695.0 695.0 800.00
26 Nov, 2024 697.0 697.0 691.0 695.0 600.00
25 Nov, 2024 685.0 694.0 684.0 694.0 1100.00
22 Nov, 2024 688.0 692.0 684.0 686.0 1900.00
21 Nov, 2024 695.0 695.0 686.0 686.0 1700.00
20 Nov, 2024 711.0 711.0 686.0 695.0 3500.00
19 Nov, 2024 700.0 709.0 696.0 696.0 1300.00
18 Nov, 2024 690.0 704.0 690.0 704.0 4100.00