Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 696.0 705.0 696.0 700.0 2100.00
14 Nov, 2024 710.0 712.0 697.0 697.0 10.1 Thousand
13 Nov, 2024 716.0 727.0 711.0 716.0 12.2 Thousand
12 Nov, 2024 720.0 733.0 716.0 733.0 7100.00
11 Nov, 2024 717.0 718.0 711.0 713.0 2100.00
08 Nov, 2024 718.0 718.0 709.0 715.0 6700.00
07 Nov, 2024 719.0 719.0 712.0 715.0 800.00
06 Nov, 2024 715.0 716.0 704.0 716.0 2200.00
05 Nov, 2024 705.0 715.0 705.0 711.0 2600.00
01 Nov, 2024 717.0 722.0 708.0 710.0 4100.00