Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 706.0 706.0 706.0 706.0 -
30 Oct, 2024 713.0 713.0 706.0 706.0 3000.00
29 Oct, 2024 699.0 723.0 698.0 703.0 4300.00
28 Oct, 2024 700.0 704.0 686.0 699.0 9000.00
25 Oct, 2024 696.0 701.0 681.0 701.0 8700.00
24 Oct, 2024 694.0 709.0 693.0 697.0 3000.00
23 Oct, 2024 701.0 708.0 695.0 695.0 6200.00
22 Oct, 2024 699.0 701.0 680.0 701.0 14 Thousand
21 Oct, 2024 699.0 701.0 698.0 698.0 2600.00
18 Oct, 2024 700.0 700.0 699.0 699.0 1200.00