JPY 834.0
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 696.0 | 698.0 | 691.0 | 696.0 | 1200.00 |
01 Oct, 2024 | 698.0 | 703.0 | 694.0 | 697.0 | 3800.00 |
30 Sep, 2024 | 687.0 | 695.0 | 687.0 | 693.0 | 4100.00 |
27 Sep, 2024 | 693.0 | 695.0 | 681.0 | 695.0 | 5000.00 |
26 Sep, 2024 | 693.0 | 696.0 | 690.0 | 690.0 | 2900.00 |
25 Sep, 2024 | 690.0 | 691.0 | 690.0 | 690.0 | 1200.00 |
24 Sep, 2024 | 696.0 | 697.0 | 692.0 | 694.0 | 2100.00 |
20 Sep, 2024 | 698.0 | 701.0 | 691.0 | 693.0 | 2300.00 |
19 Sep, 2024 | 691.0 | 699.0 | 691.0 | 693.0 | 4000.00 |
18 Sep, 2024 | 691.0 | 691.0 | 689.0 | 691.0 | 1200.00 |
6650
4004
FPH
TTT
CHKIF
SMLT