Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 696.0 698.0 691.0 696.0 1200.00
01 Oct, 2024 698.0 703.0 694.0 697.0 3800.00
30 Sep, 2024 687.0 695.0 687.0 693.0 4100.00
27 Sep, 2024 693.0 695.0 681.0 695.0 5000.00
26 Sep, 2024 693.0 696.0 690.0 690.0 2900.00
25 Sep, 2024 690.0 691.0 690.0 690.0 1200.00
24 Sep, 2024 696.0 697.0 692.0 694.0 2100.00
20 Sep, 2024 698.0 701.0 691.0 693.0 2300.00
19 Sep, 2024 691.0 699.0 691.0 693.0 4000.00
18 Sep, 2024 691.0 691.0 689.0 691.0 1200.00