Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 699.0 700.0 694.0 698.0 7500.00
02 Sep, 2024 700.0 707.0 694.0 694.0 10.3 Thousand
01 Sep, 2024 700.0 707.0 694.0 694.0 10.3 Thousand
30 Aug, 2024 695.0 702.0 682.0 690.0 6800.00
29 Aug, 2024 686.0 687.0 682.0 687.0 6800.00
28 Aug, 2024 702.0 702.0 684.0 692.0 3200.00
27 Aug, 2024 698.0 698.0 685.0 692.0 3200.00
26 Aug, 2024 698.0 700.0 688.0 688.0 2600.00
25 Aug, 2024 698.0 700.0 688.0 688.0 2300.00
23 Aug, 2024 690.0 700.0 690.0 698.0 1900.00