Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 695.0 698.0 687.0 690.0 2900.00
21 Aug, 2024 701.0 701.0 694.0 694.0 2900.00
20 Aug, 2024 692.0 705.0 690.0 705.0 2700.00
19 Aug, 2024 698.0 698.0 691.0 691.0 2700.00
18 Aug, 2024 698.0 698.0 691.0 691.0 1100.00
16 Aug, 2024 683.0 699.0 682.0 699.0 10.9 Thousand
15 Aug, 2024 667.0 690.0 667.0 681.0 10.9 Thousand
14 Aug, 2024 671.0 671.0 659.0 665.0 13 Thousand
13 Aug, 2024 676.0 676.0 657.0 665.0 21.9 Thousand
12 Aug, 2024 676.0 676.0 657.0 665.0 21.9 Thousand