Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 677.0 718.0 677.0 718.0 24.8 Thousand
08 Aug, 2024 648.0 670.0 640.0 661.0 9400.00
07 Aug, 2024 589.0 660.0 589.0 650.0 24.8 Thousand
06 Aug, 2024 574.0 610.0 574.0 599.0 218.7 Thousand
05 Aug, 2024 729.0 729.0 594.0 594.0 16 Thousand
02 Aug, 2024 753.0 753.0 740.0 744.0 7700.00
01 Aug, 2024 787.0 788.0 768.0 768.0 3900.00
31 Jul, 2024 781.0 786.0 779.0 786.0 500.00
30 Jul, 2024 782.0 788.0 782.0 786.0 1600.00
29 Jul, 2024 782.0 782.0 782.0 782.0 600.00