Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 790.0 791.0 786.0 790.0 4400.00
10 Jul, 2024 790.0 791.0 785.0 785.0 2900.00
09 Jul, 2024 794.0 794.0 788.0 791.0 2800.00
08 Jul, 2024 795.0 795.0 781.0 792.0 5400.00
05 Jul, 2024 787.0 795.0 787.0 795.0 3400.00
04 Jul, 2024 789.0 792.0 789.0 789.0 1700.00
03 Jul, 2024 796.0 796.0 789.0 789.0 5500.00
02 Jul, 2024 787.0 797.0 787.0 795.0 4900.00
01 Jul, 2024 782.0 789.0 782.0 787.0 3800.00
28 Jun, 2024 785.0 785.0 782.0 785.0 2200.00