Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 780.0 780.0 778.0 778.0 1000.00
12 Jun, 2024 782.0 782.0 778.0 778.0 1100.00
11 Jun, 2024 784.0 784.0 780.0 782.0 2100.00
10 Jun, 2024 782.0 786.0 782.0 784.0 1300.00
07 Jun, 2024 778.0 778.0 778.0 778.0 500.00
06 Jun, 2024 778.0 778.0 778.0 778.0 -
05 Jun, 2024 780.0 782.0 778.0 778.0 1200.00
04 Jun, 2024 781.0 783.0 780.0 780.0 2500.00
03 Jun, 2024 783.0 785.0 780.0 785.0 1300.00
31 May, 2024 781.0 781.0 774.0 780.0 1800.00