Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 789.0 789.0 767.0 768.0 15.6 Thousand
15 May, 2024 787.0 790.0 783.0 790.0 2000.00
14 May, 2024 775.0 792.0 775.0 792.0 4400.00
13 May, 2024 784.0 785.0 776.0 776.0 2500.00
10 May, 2024 782.0 782.0 777.0 777.0 2000.00
09 May, 2024 787.0 787.0 776.0 782.0 3200.00
08 May, 2024 793.0 793.0 787.0 787.0 2200.00
07 May, 2024 790.0 795.0 789.0 794.0 5300.00
02 May, 2024 783.0 790.0 783.0 790.0 3700.00
01 May, 2024 781.0 784.0 780.0 783.0 2900.00