Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 772.0 774.0 770.0 771.0 2200.00
12 Apr, 2024 774.0 777.0 773.0 773.0 3400.00
11 Apr, 2024 772.0 775.0 772.0 774.0 1400.00
10 Apr, 2024 773.0 779.0 773.0 774.0 1000.00
09 Apr, 2024 775.0 776.0 770.0 774.0 2900.00
08 Apr, 2024 775.0 780.0 775.0 780.0 800.00
05 Apr, 2024 778.0 780.0 774.0 775.0 1900.00
04 Apr, 2024 779.0 782.0 776.0 781.0 2000.00
03 Apr, 2024 775.0 782.0 775.0 782.0 2700.00
02 Apr, 2024 781.0 787.0 769.0 779.0 10.1 Thousand