Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 786.0 787.0 778.0 779.0 6200.00
29 Mar, 2024 786.0 791.0 786.0 788.0 4900.00
28 Mar, 2024 780.0 796.0 780.0 788.0 9900.00
27 Mar, 2024 802.0 813.0 801.0 809.0 7900.00
26 Mar, 2024 807.0 808.0 800.0 805.0 12 Thousand
25 Mar, 2024 807.0 811.0 807.0 809.0 6800.00
22 Mar, 2024 806.0 813.0 806.0 806.0 7500.00
21 Mar, 2024 804.0 812.0 796.0 808.0 25.4 Thousand
19 Mar, 2024 786.0 808.0 786.0 804.0 111 Thousand
18 Mar, 2024 810.0 810.0 791.0 802.0 21.1 Thousand