Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 860.0 860.0 849.0 850.0 5900.00
29 Feb, 2024 856.0 860.0 850.0 854.0 2300.00
28 Feb, 2024 849.0 860.0 848.0 856.0 5500.00
27 Feb, 2024 846.0 854.0 846.0 852.0 3400.00
26 Feb, 2024 852.0 856.0 848.0 851.0 4600.00
22 Feb, 2024 849.0 852.0 838.0 850.0 13.7 Thousand
21 Feb, 2024 846.0 849.0 842.0 849.0 1300.00
20 Feb, 2024 848.0 850.0 845.0 846.0 3600.00
19 Feb, 2024 843.0 845.0 835.0 843.0 4600.00
16 Feb, 2024 843.0 846.0 832.0 843.0 9800.00