Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 852.0 854.0 843.0 843.0 12.7 Thousand
14 Feb, 2024 851.0 856.0 849.0 855.0 18.4 Thousand
13 Feb, 2024 856.0 863.0 847.0 854.0 22.8 Thousand
09 Feb, 2024 852.0 858.0 852.0 856.0 10 Thousand
08 Feb, 2024 867.0 873.0 853.0 854.0 21.9 Thousand
07 Feb, 2024 863.0 866.0 855.0 856.0 11.5 Thousand
06 Feb, 2024 859.0 871.0 853.0 870.0 6800.00
05 Feb, 2024 862.0 865.0 855.0 859.0 9600.00
02 Feb, 2024 859.0 862.0 848.0 862.0 15.5 Thousand
01 Feb, 2024 870.0 870.0 852.0 861.0 12.4 Thousand