Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 868.0 877.0 863.0 870.0 16.9 Thousand
30 Jan, 2024 859.0 877.0 849.0 868.0 36.2 Thousand
29 Jan, 2024 875.0 884.0 853.0 860.0 52.6 Thousand
26 Jan, 2024 1000.0 1080.0 834.0 865.0 458 Thousand
25 Jan, 2024 934.0 996.0 934.0 984.0 28.7 Thousand
24 Jan, 2024 899.0 958.0 899.0 948.0 23.9 Thousand
23 Jan, 2024 877.0 920.0 862.0 899.0 14.4 Thousand
22 Jan, 2024 880.0 880.0 862.0 877.0 4400.00
19 Jan, 2024 878.0 886.0 875.0 876.0 1900.00
18 Jan, 2024 879.0 879.0 853.0 878.0 6900.00