Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 777.0 779.0 765.0 778.0 5800.00
27 Dec, 2023 766.0 776.0 766.0 776.0 12.8 Thousand
26 Dec, 2023 770.0 774.0 765.0 765.0 9800.00
25 Dec, 2023 776.0 776.0 757.0 770.0 2300.00
22 Dec, 2023 758.0 774.0 727.0 770.0 15.4 Thousand
21 Dec, 2023 763.0 763.0 753.0 757.0 7500.00
20 Dec, 2023 762.0 773.0 760.0 762.0 5100.00
19 Dec, 2023 775.0 778.0 767.0 768.0 3300.00
18 Dec, 2023 770.0 776.0 765.0 775.0 4700.00
15 Dec, 2023 774.0 775.0 767.0 770.0 4300.00