Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 807.0 807.0 769.0 769.0 41.5 Thousand
29 Nov, 2023 840.0 840.0 803.0 807.0 32.9 Thousand
28 Nov, 2023 826.0 840.0 800.0 840.0 60.2 Thousand
27 Nov, 2023 805.0 837.0 782.0 811.0 98.7 Thousand
24 Nov, 2023 796.0 796.0 773.0 775.0 24.2 Thousand
22 Nov, 2023 808.0 808.0 760.0 781.0 55.1 Thousand
21 Nov, 2023 806.0 834.0 781.0 802.0 87.7 Thousand
20 Nov, 2023 758.0 865.0 736.0 801.0 817.4 Thousand
17 Nov, 2023 761.0 859.0 695.0 715.0 446.8 Thousand
16 Nov, 2023 690.0 770.0 670.0 770.0 172.5 Thousand