Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 571.0 571.0 571.0 571.0 100.00
30 Oct, 2023 574.0 574.0 573.0 573.0 1100.00
27 Oct, 2023 574.0 574.0 574.0 574.0 400.00
26 Oct, 2023 571.0 571.0 571.0 571.0 400.00
25 Oct, 2023 573.0 573.0 573.0 573.0 200.00
24 Oct, 2023 568.0 572.0 568.0 572.0 400.00
23 Oct, 2023 572.0 572.0 572.0 572.0 300.00
20 Oct, 2023 569.0 570.0 567.0 570.0 1500.00
19 Oct, 2023 570.0 570.0 570.0 570.0 100.00
18 Oct, 2023 575.0 577.0 570.0 570.0 1600.00