Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 599.0 605.0 593.0 595.0 6800.00
29 Sep, 2023 582.0 590.0 578.0 586.0 5900.00
28 Sep, 2023 588.0 588.0 583.0 586.0 700.00
27 Sep, 2023 585.0 589.0 585.0 588.0 5300.00
26 Sep, 2023 582.0 585.0 579.0 579.0 5300.00
25 Sep, 2023 579.0 582.0 575.0 582.0 2100.00
22 Sep, 2023 571.0 575.0 571.0 575.0 400.00
21 Sep, 2023 569.0 571.0 565.0 568.0 1100.00
20 Sep, 2023 570.0 578.0 566.0 570.0 1300.00
19 Sep, 2023 572.0 577.0 570.0 576.0 1400.00