Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 844.0 846.0 838.0 846.0 1500.00
07 Mar, 2024 839.0 844.0 839.0 844.0 3700.00
06 Mar, 2024 837.0 839.0 833.0 839.0 2900.00
05 Mar, 2024 840.0 840.0 828.0 837.0 12.3 Thousand
04 Mar, 2024 852.0 852.0 835.0 835.0 11.5 Thousand
01 Mar, 2024 860.0 860.0 849.0 850.0 5900.00
29 Feb, 2024 856.0 860.0 850.0 854.0 2300.00
28 Feb, 2024 849.0 860.0 848.0 856.0 5500.00
27 Feb, 2024 846.0 854.0 846.0 852.0 3400.00
26 Feb, 2024 852.0 856.0 848.0 851.0 4600.00