Ohmura Shigyo Co.,Ltd. (3953.T)
JPY 786.0
(-0.13%)
JPY 786.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 863.0 | 866.0 | 855.0 | 856.0 | 11.5 Thousand |
| 06 Feb, 2024 | 859.0 | 871.0 | 853.0 | 870.0 | 6800.00 |
| 05 Feb, 2024 | 862.0 | 865.0 | 855.0 | 859.0 | 9600.00 |
| 02 Feb, 2024 | 859.0 | 862.0 | 848.0 | 862.0 | 15.5 Thousand |
| 01 Feb, 2024 | 870.0 | 870.0 | 852.0 | 861.0 | 12.4 Thousand |
| 31 Jan, 2024 | 868.0 | 877.0 | 863.0 | 870.0 | 16.9 Thousand |
| 30 Jan, 2024 | 859.0 | 877.0 | 849.0 | 868.0 | 36.2 Thousand |
| 29 Jan, 2024 | 875.0 | 884.0 | 853.0 | 860.0 | 52.6 Thousand |
| 26 Jan, 2024 | 1000.0 | 1080.0 | 834.0 | 865.0 | 458 Thousand |
| 25 Jan, 2024 | 934.0 | 996.0 | 934.0 | 984.0 | 28.7 Thousand |
6650
4004
FPH
TTT
CHKIF
SMLT