Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 899.0 958.0 899.0 948.0 23.9 Thousand
23 Jan, 2024 877.0 920.0 862.0 899.0 14.4 Thousand
22 Jan, 2024 880.0 880.0 862.0 877.0 4400.00
19 Jan, 2024 878.0 886.0 875.0 876.0 1900.00
18 Jan, 2024 879.0 879.0 853.0 878.0 6900.00
17 Jan, 2024 847.0 888.0 830.0 879.0 12 Thousand
16 Jan, 2024 859.0 868.0 852.0 859.0 4200.00
15 Jan, 2024 820.0 830.0 813.0 825.0 2400.00
12 Jan, 2024 843.0 878.0 801.0 825.0 27 Thousand
11 Jan, 2024 820.0 843.0 801.0 841.0 24 Thousand