Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 762.0 773.0 760.0 762.0 5100.00
19 Dec, 2023 775.0 778.0 767.0 768.0 3300.00
18 Dec, 2023 770.0 776.0 765.0 775.0 4700.00
15 Dec, 2023 774.0 775.0 767.0 770.0 4300.00
14 Dec, 2023 785.0 785.0 750.0 762.0 10.6 Thousand
13 Dec, 2023 767.0 785.0 767.0 785.0 5300.00
12 Dec, 2023 778.0 778.0 766.0 770.0 3500.00
11 Dec, 2023 762.0 770.0 755.0 766.0 15.6 Thousand
08 Dec, 2023 776.0 777.0 765.0 769.0 5200.00
07 Dec, 2023 775.0 796.0 775.0 776.0 15.7 Thousand