Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 806.0 834.0 781.0 802.0 87.7 Thousand
20 Nov, 2023 758.0 865.0 736.0 801.0 817.4 Thousand
17 Nov, 2023 761.0 859.0 695.0 715.0 446.8 Thousand
16 Nov, 2023 690.0 770.0 670.0 770.0 172.5 Thousand
15 Nov, 2023 702.0 732.0 666.0 670.0 106.4 Thousand
14 Nov, 2023 701.0 701.0 685.0 701.0 124.4 Thousand
13 Nov, 2023 590.0 610.0 584.0 601.0 11.9 Thousand
10 Nov, 2023 587.0 587.0 577.0 583.0 1100.00
09 Nov, 2023 580.0 585.0 579.0 584.0 4100.00
08 Nov, 2023 583.0 583.0 577.0 578.0 2700.00