Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 786.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 583.0 583.0 580.0 583.0 1200.00
06 Nov, 2023 580.0 584.0 580.0 583.0 900.00
02 Nov, 2023 580.0 580.0 575.0 575.0 2200.00
01 Nov, 2023 575.0 576.0 575.0 576.0 1200.00
31 Oct, 2023 571.0 571.0 571.0 571.0 100.00
30 Oct, 2023 574.0 574.0 573.0 573.0 1100.00
27 Oct, 2023 574.0 574.0 574.0 574.0 400.00
26 Oct, 2023 571.0 571.0 571.0 571.0 400.00
25 Oct, 2023 573.0 573.0 573.0 573.0 200.00
24 Oct, 2023 568.0 572.0 568.0 572.0 400.00