Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 702.0 732.0 666.0 670.0 106.4 Thousand
14 Nov, 2023 701.0 701.0 685.0 701.0 124.4 Thousand
13 Nov, 2023 590.0 610.0 584.0 601.0 11.9 Thousand
10 Nov, 2023 587.0 587.0 577.0 583.0 1100.00
09 Nov, 2023 580.0 585.0 579.0 584.0 4100.00
08 Nov, 2023 583.0 583.0 577.0 578.0 2700.00
07 Nov, 2023 583.0 583.0 580.0 583.0 1200.00
06 Nov, 2023 580.0 584.0 580.0 583.0 900.00
02 Nov, 2023 580.0 580.0 575.0 575.0 2200.00
01 Nov, 2023 575.0 576.0 575.0 576.0 1200.00