Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 785.0 785.0 750.0 762.0 10.6 Thousand
13 Dec, 2023 767.0 785.0 767.0 785.0 5300.00
12 Dec, 2023 778.0 778.0 766.0 770.0 3500.00
11 Dec, 2023 762.0 770.0 755.0 766.0 15.6 Thousand
08 Dec, 2023 776.0 777.0 765.0 769.0 5200.00
07 Dec, 2023 775.0 796.0 775.0 776.0 15.7 Thousand
06 Dec, 2023 760.0 793.0 754.0 775.0 12.5 Thousand
05 Dec, 2023 766.0 767.0 755.0 759.0 7100.00
04 Dec, 2023 796.0 805.0 767.0 767.0 18.3 Thousand
01 Dec, 2023 777.0 799.0 777.0 781.0 16.6 Thousand