Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 804.0 812.0 804.0 811.0 5500.00
14 Mar, 2024 801.0 828.0 780.0 816.0 21.2 Thousand
13 Mar, 2024 815.0 820.0 801.0 807.0 8800.00
12 Mar, 2024 800.0 820.0 791.0 820.0 21.8 Thousand
11 Mar, 2024 846.0 846.0 830.0 835.0 6400.00
08 Mar, 2024 844.0 846.0 838.0 846.0 1500.00
07 Mar, 2024 839.0 844.0 839.0 844.0 3700.00
06 Mar, 2024 837.0 839.0 833.0 839.0 2900.00
05 Mar, 2024 840.0 840.0 828.0 837.0 12.3 Thousand
04 Mar, 2024 852.0 852.0 835.0 835.0 11.5 Thousand