Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 773.0 781.0 773.0 780.0 6700.00
26 Apr, 2024 767.0 771.0 762.0 763.0 2200.00
25 Apr, 2024 760.0 768.0 760.0 765.0 1500.00
24 Apr, 2024 762.0 771.0 757.0 765.0 3900.00
23 Apr, 2024 758.0 761.0 758.0 761.0 1200.00
22 Apr, 2024 754.0 758.0 754.0 758.0 1500.00
19 Apr, 2024 758.0 761.0 752.0 753.0 2800.00
18 Apr, 2024 762.0 763.0 753.0 760.0 2800.00
17 Apr, 2024 773.0 773.0 750.0 762.0 9900.00
16 Apr, 2024 775.0 775.0 768.0 769.0 2200.00