Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 779.0 783.0 774.0 783.0 2800.00
29 May, 2024 784.0 784.0 777.0 779.0 2100.00
28 May, 2024 780.0 782.0 775.0 775.0 1300.00
27 May, 2024 783.0 783.0 773.0 780.0 1400.00
24 May, 2024 772.0 784.0 772.0 784.0 3500.00
23 May, 2024 776.0 776.0 773.0 773.0 900.00
22 May, 2024 777.0 785.0 775.0 775.0 800.00
21 May, 2024 778.0 780.0 778.0 778.0 900.00
20 May, 2024 769.0 780.0 769.0 780.0 5000.00
17 May, 2024 766.0 780.0 766.0 780.0 3800.00