Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 784.0 785.0 784.0 785.0 1200.00
26 Jun, 2024 783.0 783.0 783.0 783.0 700.00
25 Jun, 2024 779.0 783.0 779.0 781.0 2400.00
24 Jun, 2024 778.0 780.0 777.0 777.0 700.00
21 Jun, 2024 780.0 780.0 777.0 777.0 2500.00
20 Jun, 2024 779.0 779.0 777.0 777.0 300.00
19 Jun, 2024 778.0 779.0 778.0 779.0 900.00
18 Jun, 2024 775.0 781.0 774.0 778.0 2300.00
17 Jun, 2024 777.0 777.0 775.0 776.0 3600.00
14 Jun, 2024 777.0 780.0 775.0 776.0 1600.00