Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 779.0 779.0 774.0 774.0 2200.00
25 Jul, 2024 774.0 779.0 769.0 779.0 2600.00
24 Jul, 2024 780.0 783.0 775.0 775.0 2600.00
23 Jul, 2024 787.0 787.0 780.0 780.0 3600.00
22 Jul, 2024 792.0 792.0 784.0 784.0 1400.00
19 Jul, 2024 789.0 789.0 780.0 789.0 5800.00
18 Jul, 2024 784.0 787.0 784.0 787.0 4100.00
17 Jul, 2024 796.0 796.0 787.0 787.0 8600.00
16 Jul, 2024 794.0 794.0 790.0 793.0 2200.00
12 Jul, 2024 792.0 793.0 785.0 787.0 5600.00