Ohmura Shigyo Co.,Ltd. (3953.T)

JPY 834.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 699.0 699.0 698.0 698.0 1400.00
16 Oct, 2024 699.0 699.0 699.0 699.0 200.00
15 Oct, 2024 697.0 705.0 697.0 700.0 2500.00
11 Oct, 2024 703.0 705.0 695.0 700.0 3600.00
10 Oct, 2024 696.0 701.0 696.0 701.0 2700.00
09 Oct, 2024 697.0 706.0 696.0 697.0 2700.00
08 Oct, 2024 696.0 700.0 694.0 696.0 2500.00
07 Oct, 2024 695.0 700.0 694.0 696.0 4300.00
04 Oct, 2024 694.0 697.0 694.0 695.0 1800.00
03 Oct, 2024 700.0 700.0 694.0 694.0 4600.00