Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 870.0 871.0 867.0 871.0 10.7 Thousand
14 Nov, 2024 870.0 870.0 867.0 869.0 5000.00
13 Nov, 2024 869.0 874.0 866.0 868.0 9800.00
12 Nov, 2024 877.0 878.0 866.0 868.0 13.6 Thousand
11 Nov, 2024 870.0 889.0 861.0 876.0 38.1 Thousand
08 Nov, 2024 873.0 882.0 873.0 882.0 16.7 Thousand
07 Nov, 2024 889.0 890.0 885.0 888.0 1500.00
06 Nov, 2024 896.0 898.0 885.0 888.0 9400.00
05 Nov, 2024 900.0 900.0 890.0 890.0 6600.00
01 Nov, 2024 898.0 898.0 894.0 894.0 1000.00