Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 876.0 876.0 872.0 873.0 2600.00
26 Dec, 2024 871.0 875.0 870.0 873.0 10.9 Thousand
25 Dec, 2024 878.0 879.0 866.0 871.0 13.5 Thousand
24 Dec, 2024 878.0 879.0 870.0 876.0 7700.00
23 Dec, 2024 872.0 875.0 872.0 875.0 6600.00
20 Dec, 2024 877.0 885.0 865.0 872.0 11.3 Thousand
19 Dec, 2024 878.0 882.0 878.0 880.0 6600.00
18 Dec, 2024 889.0 889.0 884.0 884.0 3400.00
17 Dec, 2024 890.0 890.0 885.0 887.0 1800.00
16 Dec, 2024 892.0 893.0 880.0 884.0 14.1 Thousand