Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 864.0 865.0 855.0 855.0 1800.00
08 Apr, 2025 856.0 884.0 856.0 869.0 4300.00
07 Apr, 2025 864.0 870.0 823.0 841.0 10.8 Thousand
04 Apr, 2025 882.0 884.0 867.0 870.0 10.6 Thousand
03 Apr, 2025 894.0 894.0 882.0 888.0 3800.00
02 Apr, 2025 897.0 900.0 891.0 894.0 2400.00
01 Apr, 2025 898.0 898.0 895.0 896.0 1100.00
31 Mar, 2025 894.0 900.0 893.0 899.0 3800.00
28 Mar, 2025 897.0 909.0 896.0 904.0 5300.00
27 Mar, 2025 914.0 916.0 910.0 912.0 2700.00