Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 865.0 867.0 860.0 865.0 11.8 Thousand
05 Jun, 2025 870.0 870.0 866.0 867.0 3500.00
04 Jun, 2025 870.0 872.0 866.0 867.0 22.6 Thousand
03 Jun, 2025 869.0 871.0 868.0 869.0 1400.00
02 Jun, 2025 868.0 874.0 868.0 869.0 11.3 Thousand
30 May, 2025 871.0 871.0 865.0 867.0 8000.00
29 May, 2025 872.0 872.0 870.0 871.0 3300.00
28 May, 2025 874.0 875.0 868.0 868.0 18.3 Thousand
27 May, 2025 874.0 875.0 874.0 874.0 2000.00
26 May, 2025 875.0 876.0 872.0 874.0 4200.00