Asahi Printing Co.,Ltd. (3951.T)

JPY 862.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 864.0 868.0 862.0 862.0 11.4 Thousand
14 Apr, 2025 871.0 871.0 865.0 866.0 4500.00
11 Apr, 2025 866.0 870.0 864.0 864.0 2800.00
10 Apr, 2025 875.0 879.0 863.0 869.0 2200.00
09 Apr, 2025 864.0 865.0 855.0 855.0 1800.00
08 Apr, 2025 856.0 884.0 856.0 869.0 4300.00
07 Apr, 2025 864.0 870.0 823.0 841.0 10.8 Thousand
04 Apr, 2025 882.0 884.0 867.0 870.0 10.6 Thousand
03 Apr, 2025 894.0 894.0 882.0 888.0 3800.00
02 Apr, 2025 897.0 900.0 891.0 894.0 2400.00