Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 874.0 875.0 874.0 874.0 2000.00
26 May, 2025 875.0 876.0 872.0 874.0 4200.00
23 May, 2025 876.0 876.0 870.0 875.0 5700.00
22 May, 2025 873.0 873.0 870.0 873.0 1400.00
21 May, 2025 870.0 871.0 870.0 870.0 1700.00
20 May, 2025 870.0 875.0 868.0 868.0 8700.00
19 May, 2025 870.0 874.0 868.0 868.0 2700.00
16 May, 2025 867.0 868.0 866.0 866.0 4100.00
15 May, 2025 867.0 870.0 867.0 870.0 13.7 Thousand
14 May, 2025 867.0 873.0 865.0 870.0 5900.00