Asahi Printing Co.,Ltd. (3951.T)

JPY 870.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 908.0 910.0 901.0 908.0 5400.00
18 Mar, 2025 905.0 913.0 903.0 904.0 4800.00
17 Mar, 2025 905.0 905.0 901.0 901.0 10.2 Thousand
14 Mar, 2025 898.0 905.0 898.0 902.0 3300.00
13 Mar, 2025 902.0 905.0 898.0 898.0 3300.00
12 Mar, 2025 895.0 898.0 895.0 897.0 1700.00
11 Mar, 2025 896.0 896.0 893.0 896.0 3700.00
10 Mar, 2025 892.0 900.0 892.0 896.0 1500.00
07 Mar, 2025 895.0 895.0 890.0 891.0 5900.00
06 Mar, 2025 895.0 920.0 893.0 897.0 3700.00