Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 894.0 896.0 890.0 896.0 5700.00
12 Dec, 2024 894.0 894.0 890.0 891.0 3800.00
11 Dec, 2024 891.0 896.0 890.0 895.0 3900.00
10 Dec, 2024 889.0 894.0 889.0 892.0 3700.00
09 Dec, 2024 897.0 899.0 892.0 896.0 5200.00
06 Dec, 2024 886.0 890.0 881.0 889.0 26.3 Thousand
05 Dec, 2024 881.0 881.0 877.0 880.0 4200.00
04 Dec, 2024 878.0 880.0 877.0 878.0 2600.00
03 Dec, 2024 881.0 885.0 875.0 881.0 5700.00
02 Dec, 2024 880.0 884.0 880.0 880.0 1400.00