Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 887.0 897.0 878.0 897.0 21.3 Thousand
21 Sep, 2023 883.0 889.0 873.0 877.0 6400.00
20 Sep, 2023 890.0 893.0 872.0 883.0 17.2 Thousand
19 Sep, 2023 880.0 889.0 879.0 887.0 15 Thousand
15 Sep, 2023 877.0 883.0 863.0 877.0 34.1 Thousand
14 Sep, 2023 872.0 874.0 871.0 873.0 9200.00