Asahi Printing Co.,Ltd. (3951.T)

JPY 866.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 872.0 872.0 862.0 866.0 5800.00
22 Apr, 2025 871.0 898.0 851.0 862.0 74.6 Thousand
21 Apr, 2025 874.0 874.0 868.0 870.0 2200.00
18 Apr, 2025 870.0 872.0 865.0 870.0 1900.00
17 Apr, 2025 863.0 867.0 863.0 864.0 4100.00
16 Apr, 2025 860.0 865.0 860.0 861.0 2700.00
15 Apr, 2025 864.0 868.0 862.0 862.0 11.4 Thousand
14 Apr, 2025 871.0 871.0 864.0 864.0 9800.00
11 Apr, 2025 866.0 870.0 864.0 864.0 2800.00
10 Apr, 2025 875.0 879.0 863.0 869.0 2200.00