Asahi Printing Co.,Ltd. (3951.T)

JPY 880.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 892.0 896.0 892.0 894.0 1500.00
16 Jan, 2025 895.0 897.0 891.0 892.0 1800.00
15 Jan, 2025 907.0 907.0 891.0 891.0 39.1 Thousand
14 Jan, 2025 899.0 900.0 890.0 897.0 18.3 Thousand
10 Jan, 2025 895.0 900.0 892.0 894.0 5400.00
09 Jan, 2025 892.0 898.0 889.0 895.0 8500.00
08 Jan, 2025 890.0 890.0 887.0 890.0 7400.00
07 Jan, 2025 894.0 895.0 888.0 888.0 5700.00
06 Jan, 2025 895.0 895.0 885.0 890.0 6600.00
30 Dec, 2024 873.0 887.0 872.0 886.0 3800.00