Asahi Printing Co.,Ltd. (3951.T)
JPY 866.0
(0.0%)
JPY 866.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 881.0 | 883.0 | 873.0 | 883.0 | 8300.00 |
| 05 Oct, 2023 | 872.0 | 880.0 | 869.0 | 877.0 | 12.9 Thousand |
| 04 Oct, 2023 | 866.0 | 872.0 | 861.0 | 869.0 | 17 Thousand |
| 03 Oct, 2023 | 884.0 | 884.0 | 872.0 | 879.0 | 12.8 Thousand |
| 02 Oct, 2023 | 881.0 | 884.0 | 875.0 | 883.0 | 20.3 Thousand |
| 29 Sep, 2023 | 881.0 | 884.0 | 875.0 | 881.0 | 7600.00 |
| 28 Sep, 2023 | 881.0 | 886.0 | 878.0 | 882.0 | 17 Thousand |
| 27 Sep, 2023 | 893.0 | 903.0 | 880.0 | 899.0 | 16.2 Thousand |
| 26 Sep, 2023 | 894.0 | 894.0 | 885.0 | 890.0 | 7000.00 |
| 25 Sep, 2023 | 900.0 | 900.0 | 888.0 | 892.0 | 20.3 Thousand |
OPW
TWO
4362
BSC
CSUI
0KCI